| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:48:42 PM | 1.270 | 0 |
| 2024-11-04 | 4:46:29 PM | 1.240 | 0 |
| 2024-11-04 | 3:51:25 PM | 1.210 | 0 |
| 2024-11-04 | 2:48:41 PM | 1.320 | 0 |
| 2024-11-04 | 1:48:22 PM | 1.320 | 0 |
| 2024-11-04 | 12:59:09 PM | 1.290 | 0 |
| 2024-11-04 | 11:46:31 AM | 1.290 | 0 |
| 2024-11-04 | 10:54:44 AM | 1.310 | 0 |
| 2024-11-04 | 8:54:17 AM | 1.340 | 0 |