| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:05:50 PM | 1.85 | 0 |
| 2024-11-07 | 2:07:01 PM | 1.84 | 0 |
| 2024-11-07 | 1:07:18 PM | 1.79 | 0 |
| 2024-11-07 | 12:06:10 PM | 1.79 | 0 |
| 2024-11-07 | 11:06:49 AM | 1.79 | 0 |
| 2024-11-07 | 8:23:52 AM | 1.68 | 0 |
| 2024-11-06 | 6:12:29 PM | 1.67 | 0 |
| 2024-11-06 | 5:06:36 PM | 1.68 | 0 |
| 2024-11-06 | 4:06:27 PM | 1.68 | 0 |
| 2024-11-06 | 3:05:54 PM | 1.71 | 0 |
| 2024-11-06 | 2:07:22 PM | 1.70 | 0 |
| 2024-11-06 | 1:06:28 PM | 1.70 | 0 |
| 2024-11-06 | 12:07:05 PM | 1.70 | 0 |