| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 14:07:46 | 1,060 | 0 |
| 14.11.2024 | 13:06:46 | 1,080 | 0 |
| 14.11.2024 | 12:07:04 | 1,070 | 0 |
| 14.11.2024 | 11:07:05 | 1,080 | 0 |
| 14.11.2024 | 08:24:43 | 0,860 | 0 |
| 13.11.2024 | 18:12:23 | 0,890 | 0 |
| 13.11.2024 | 17:06:27 | 0,900 | 0 |
| 13.11.2024 | 16:06:37 | 0,910 | 0 |
| 13.11.2024 | 15:05:51 | 0,910 | 0 |
| 13.11.2024 | 14:07:28 | 0,920 | 0 |
| 13.11.2024 | 13:06:24 | 0,910 | 0 |
| 13.11.2024 | 12:07:05 | 0,930 | 0 |
| 13.11.2024 | 11:07:18 | 0,940 | 0 |