| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:07:46 PM | 1.060 | 0 |
| 2024-11-14 | 1:06:46 PM | 1.080 | 0 |
| 2024-11-14 | 12:07:04 PM | 1.070 | 0 |
| 2024-11-14 | 11:07:05 AM | 1.080 | 0 |
| 2024-11-14 | 8:24:43 AM | 0.860 | 0 |
| 2024-11-13 | 6:12:23 PM | 0.890 | 0 |
| 2024-11-13 | 5:06:27 PM | 0.900 | 0 |
| 2024-11-13 | 4:06:37 PM | 0.910 | 0 |
| 2024-11-13 | 3:05:51 PM | 0.910 | 0 |
| 2024-11-13 | 2:07:28 PM | 0.920 | 0 |
| 2024-11-13 | 1:06:24 PM | 0.910 | 0 |
| 2024-11-13 | 12:07:05 PM | 0.930 | 0 |
| 2024-11-13 | 11:07:18 AM | 0.940 | 0 |