| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:07:31 PM | 3.82 | 0 |
| 7/8/2024 | 1:06:28 PM | 3.84 | 0 |
| 7/8/2024 | 12:07:10 PM | 3.83 | 0 |
| 7/8/2024 | 11:06:48 AM | 3.85 | 0 |
| 7/8/2024 | 8:23:59 AM | 3.69 | 0 |
| 7/5/2024 | 6:13:56 PM | 3.70 | 0 |
| 7/5/2024 | 5:06:40 PM | 3.70 | 0 |
| 7/5/2024 | 4:06:51 PM | 3.74 | 0 |
| 7/5/2024 | 3:06:33 PM | 3.65 | 0 |
| 7/5/2024 | 2:07:35 PM | 3.65 | 0 |
| 7/5/2024 | 1:15:01 PM | 3.62 | 0 |
| 7/5/2024 | 12:06:58 PM | 3.70 | 0 |
| 7/5/2024 | 11:06:42 AM | 3.78 | 0 |