| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:06:56 PM | 9.71 | 0 |
| 2024-07-12 | 2:08:49 PM | 9.71 | 0 |
| 2024-07-12 | 1:08:20 PM | 9.71 | 0 |
| 2024-07-12 | 12:08:46 PM | 9.70 | 0 |
| 2024-07-12 | 11:08:05 AM | 9.70 | 0 |
| 2024-07-12 | 8:34:46 AM | 9.70 | 0 |
| 2024-07-11 | 6:12:05 PM | 9.70 | 0 |
| 2024-07-11 | 5:07:43 PM | 9.72 | 0 |
| 2024-07-11 | 4:07:32 PM | 9.74 | 0 |
| 2024-07-11 | 3:06:51 PM | 9.76 | 0 |
| 2024-07-11 | 2:09:03 PM | 9.73 | 0 |
| 2024-07-11 | 1:08:31 PM | 9.73 | 0 |
| 2024-07-11 | 12:08:50 PM | 9.73 | 0 |