| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:38:55 PM | 4.51 | 0 |
| 2024-09-10 | 11:42:01 AM | 4.48 | 0 |
| 2024-09-10 | 9:22:16 AM | 4.46 | 0 |
| 2024-09-09 | 5:41:31 PM | 4.37 | 0 |
| 2024-09-09 | 4:43:13 PM | 4.36 | 0 |
| 2024-09-09 | 3:46:34 PM | 4.41 | 0 |
| 2024-09-09 | 2:44:22 PM | 4.39 | 0 |
| 2024-09-09 | 1:44:03 PM | 4.33 | 0 |
| 2024-09-09 | 12:42:45 PM | 4.34 | 0 |
| 2024-09-09 | 11:49:57 AM | 4.28 | 0 |
| 2024-09-09 | 9:18:57 AM | 4.26 | 0 |