| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:15:56 PM | 7.95 | 0 |
| 7/26/2024 | 5:12:38 PM | 7.91 | 0 |
| 7/26/2024 | 4:14:13 PM | 7.94 | 0 |
| 7/26/2024 | 3:09:21 PM | 7.89 | 0 |
| 7/26/2024 | 2:17:12 PM | 7.96 | 0 |
| 7/26/2024 | 1:11:58 PM | 8.21 | 0 |
| 7/26/2024 | 12:14:31 PM | 8.37 | 0 |
| 7/26/2024 | 11:12:31 AM | 8.13 | 0 |
| 7/26/2024 | 9:22:54 AM | 8.98 | 0 |
| 7/25/2024 | 6:21:01 PM | 9.37 | 0 |
| 7/25/2024 | 5:19:52 PM | 9.68 | 0 |
| 7/25/2024 | 4:17:40 PM | 9.77 | 0 |
| 7/25/2024 | 3:14:52 PM | 9.29 | 0 |