| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:13:52 PM | 6.60 | 0 |
| 2024-08-28 | 2:16:41 PM | 6.47 | 0 |
| 2024-08-28 | 1:12:42 PM | 6.53 | 0 |
| 2024-08-28 | 12:14:36 PM | 6.40 | 0 |
| 2024-08-28 | 11:13:23 AM | 6.85 | 0 |
| 2024-08-28 | 9:18:34 AM | 7.01 | 0 |
| 2024-08-27 | 6:16:06 PM | 7.43 | 0 |
| 2024-08-27 | 5:14:30 PM | 7.53 | 0 |
| 2024-08-27 | 4:17:30 PM | 7.45 | 0 |
| 2024-08-27 | 3:12:53 PM | 7.52 | 0 |
| 2024-08-27 | 2:16:49 PM | 7.64 | 0 |
| 2024-08-27 | 1:13:02 PM | 7.88 | 0 |
| 2024-08-27 | 12:15:18 PM | 7.77 | 0 |