| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:26:27 PM | 3.61 | 0 |
| 2024-09-09 | 7:06:20 PM | 3.61 | 0 |
| 2024-09-09 | 4:49:14 PM | 3.51 | 0 |
| 2024-09-09 | 1:21:07 PM | 3.27 | 0 |
| 2024-09-09 | 8:58:59 AM | 3.17 | 0 |
| 2024-09-06 | 9:57:07 PM | 3.19 | 0 |
| 2024-09-06 | 8:27:25 PM | 3.15 | 0 |
| 2024-09-06 | 7:07:19 PM | 3.29 | 0 |
| 2024-09-06 | 4:31:01 PM | 3.54 | 0 |
| 2024-09-06 | 8:59:49 AM | 3.54 | 0 |
| 2024-09-05 | 8:35:29 PM | 3.74 | 0 |
| 2024-09-05 | 7:14:16 PM | 3.63 | 0 |
| 2024-09-05 | 4:59:26 PM | 3.54 | 0 |