| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:05:27 | 69,30 | 0 |
| 06.09.2024 | 16:22:59 | 70,72 | 0 |
| 06.09.2024 | 12:17:05 | 72,85 | 0 |
| 06.09.2024 | 12:09:37 | 72,85 | 0 |
| 05.09.2024 | 18:17:04 | 74,32 | 0 |
| 05.09.2024 | 16:29:21 | 74,80 | 0 |
| 05.09.2024 | 12:49:08 | 74,89 | 0 |
| 05.09.2024 | 12:23:24 | 74,89 | 0 |
| 04.09.2024 | 20:27:27 | 75,76 | 0 |
| 04.09.2024 | 10:49:32 | 74,83 | 0 |
| 03.09.2024 | 17:58:14 | 75,44 | 0 |
| 03.09.2024 | 12:52:17 | 79,34 | 0 |
| 03.09.2024 | 12:22:22 | 79,80 | 0 |