| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:08 PM | 1.7600 | 0 |
| 2024-10-15 | 3:40:02 PM | 1.7300 | 0 |
| 2024-10-15 | 1:40:13 PM | 1.7200 | 0 |
| 2024-10-15 | 11:40:35 AM | 1.7000 | 0 |
| 2024-10-15 | 9:40:20 AM | 1.6900 | 0 |
| 2024-10-15 | 8:02:28 AM | 1.6800 | 0 |
| 2024-10-14 | 9:41:31 PM | 1.7100 | 0 |
| 2024-10-14 | 7:42:15 PM | 1.7100 | 0 |
| 2024-10-14 | 5:41:24 PM | 1.6900 | 0 |