| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:11:29 | 3.72 | 0 |
| 09/07/2024 | 14:18:56 | 3.73 | 0 |
| 09/07/2024 | 13:16:48 | 3.73 | 0 |
| 09/07/2024 | 12:15:44 | 3.72 | 0 |
| 09/07/2024 | 11:12:54 | 3.77 | 0 |
| 09/07/2024 | 09:44:54 | 3.75 | 0 |
| 08/07/2024 | 18:16:07 | 3.74 | 0 |
| 08/07/2024 | 17:13:57 | 3.78 | 0 |
| 08/07/2024 | 16:17:28 | 3.79 | 0 |
| 08/07/2024 | 15:11:35 | 3.81 | 0 |
| 08/07/2024 | 14:18:29 | 3.79 | 0 |
| 08/07/2024 | 13:16:32 | 3.78 | 0 |
| 08/07/2024 | 12:16:11 | 3.78 | 0 |