| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:06:22 AM | 0.246 | - |
| 2024-09-06 | 8:06:11 AM | 0.245 | - |
| 2024-09-06 | 8:03:03 AM | 0.246 | - |
| 2024-09-05 | 9:54:43 PM | 0.240 | - |
| 2024-09-05 | 9:54:25 PM | 0.250 | - |
| 2024-09-05 | 9:53:39 PM | 0.240 | - |
| 2024-09-05 | 9:43:38 PM | 0.250 | - |
| 2024-09-05 | 9:42:04 PM | 0.240 | - |
| 2024-09-05 | 9:40:25 PM | 0.250 | - |
| 2024-09-05 | 9:40:14 PM | 0.240 | - |
| 2024-09-05 | 9:31:54 PM | 0.250 | - |
| 2024-09-05 | 9:29:41 PM | 0.240 | - |