| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:18:12 AM | 0.860 | - |
| 2024-08-01 | 8:18:07 AM | 0.860 | - |
| 2024-08-01 | 8:17:57 AM | 0.860 | - |
| 2024-08-01 | 8:17:50 AM | 0.860 | - |
| 2024-08-01 | 8:17:32 AM | 0.860 | - |
| 2024-08-01 | 8:17:24 AM | 0.860 | - |
| 2024-08-01 | 8:17:09 AM | 0.860 | - |
| 2024-08-01 | 8:05:17 AM | 0.860 | - |
| 2024-08-01 | 8:04:59 AM | 0.860 | - |
| 2024-08-01 | 8:04:48 AM | 0.860 | - |
| 2024-08-01 | 8:03:02 AM | 0.860 | - |
| 2024-07-31 | 9:55:27 PM | 0.850 | - |
| 2024-07-31 | 9:41:49 PM | 0.860 | - |