| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:59:13 AM | 0.570 | - |
| 2024-10-10 | 10:59:12 AM | 0.560 | - |
| 2024-10-10 | 10:58:06 AM | 0.570 | - |
| 2024-10-10 | 10:58:02 AM | 0.570 | - |
| 2024-10-10 | 10:57:57 AM | 0.570 | - |
| 2024-10-10 | 10:57:56 AM | 0.560 | - |
| 2024-10-10 | 10:56:19 AM | 0.570 | - |
| 2024-10-10 | 10:56:18 AM | 0.560 | - |
| 2024-10-10 | 10:56:10 AM | 0.570 | - |
| 2024-10-10 | 10:56:00 AM | 0.570 | - |
| 2024-10-10 | 10:55:59 AM | 0.560 | - |
| 2024-10-10 | 10:54:53 AM | 0.570 | - |
| 2024-10-10 | 10:54:48 AM | 0.570 | - |