| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:17:45 PM | 0.840 | - |
| 2024-07-26 | 9:17:40 PM | 0.830 | - |
| 2024-07-26 | 9:17:30 PM | 0.840 | - |
| 2024-07-26 | 9:17:25 PM | 0.830 | - |
| 2024-07-26 | 9:17:15 PM | 0.830 | - |
| 2024-07-26 | 9:16:53 PM | 0.830 | - |
| 2024-07-26 | 9:16:48 PM | 0.840 | - |
| 2024-07-26 | 9:16:07 PM | 0.840 | - |
| 2024-07-26 | 9:15:40 PM | 0.830 | - |
| 2024-07-26 | 9:13:55 PM | 0.840 | - |
| 2024-07-26 | 9:13:36 PM | 0.830 | - |
| 2024-07-26 | 9:12:32 PM | 0.840 | - |
| 2024-07-26 | 9:12:26 PM | 0.830 | - |