| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:07:22 PM | 0.112 | - |
| 2024-09-06 | 12:07:06 PM | 0.113 | - |
| 2024-09-06 | 12:06:24 PM | 0.112 | - |
| 2024-09-06 | 12:06:22 PM | 0.113 | - |
| 2024-09-06 | 12:05:56 PM | 0.112 | - |
| 2024-09-06 | 12:04:55 PM | 0.112 | - |
| 2024-09-06 | 12:04:50 PM | 0.112 | - |
| 2024-09-06 | 12:04:40 PM | 0.112 | - |
| 2024-09-06 | 12:03:28 PM | 0.112 | - |
| 2024-09-06 | 12:02:44 PM | 0.112 | - |
| 2024-09-06 | 12:02:38 PM | 0.112 | - |
| 2024-09-06 | 12:02:16 PM | 0.112 | - |