| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:41:00 AM | 0.216 | - |
| 2024-11-15 | 8:40:46 AM | 0.217 | - |
| 2024-11-15 | 8:40:42 AM | 0.216 | - |
| 2024-11-15 | 8:40:05 AM | 0.217 | - |
| 2024-11-15 | 8:40:02 AM | 0.217 | - |
| 2024-11-15 | 8:38:34 AM | 0.217 | - |
| 2024-11-15 | 8:36:48 AM | 0.217 | - |
| 2024-11-15 | 8:35:25 AM | 0.220 | - |
| 2024-11-15 | 8:35:07 AM | 0.217 | - |
| 2024-11-15 | 8:34:36 AM | 0.216 | - |
| 2024-11-15 | 8:34:32 AM | 0.217 | - |
| 2024-11-15 | 8:34:30 AM | 0.217 | - |
| 2024-11-15 | 8:34:09 AM | 0.216 | - |