| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:01:33 PM | 0.220 | - |
| 2024-11-11 | 9:01:32 PM | 0.221 | - |
| 2024-11-11 | 9:01:20 PM | 0.221 | - |
| 2024-11-11 | 9:01:18 PM | 0.221 | - |
| 2024-11-11 | 9:01:04 PM | 0.220 | - |
| 2024-11-11 | 9:00:59 PM | 0.219 | - |
| 2024-11-11 | 9:00:30 PM | 0.219 | - |
| 2024-11-11 | 9:00:06 PM | 0.220 | - |
| 2024-11-11 | 8:59:59 PM | 0.221 | - |
| 2024-11-11 | 8:59:58 PM | 0.221 | - |
| 2024-11-11 | 8:59:56 PM | 0.221 | - |
| 2024-11-11 | 8:58:55 PM | 0.221 | - |