| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:27:08 PM | 0.218 | - |
| 2024-10-10 | 3:26:39 PM | 0.215 | - |
| 2024-10-10 | 3:26:34 PM | 0.214 | - |
| 2024-10-10 | 3:26:24 PM | 0.214 | - |
| 2024-10-10 | 3:26:14 PM | 0.214 | - |
| 2024-10-10 | 3:25:50 PM | 0.214 | - |
| 2024-10-10 | 3:24:58 PM | 0.215 | - |
| 2024-10-10 | 3:24:42 PM | 0.217 | - |
| 2024-10-10 | 3:23:00 PM | 0.216 | - |
| 2024-10-10 | 3:22:50 PM | 0.216 | - |
| 2024-10-10 | 3:21:44 PM | 0.216 | - |
| 2024-10-10 | 3:19:02 PM | 0.216 | - |