| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:41:20 PM | 0.410 | - |
| 2024-09-04 | 5:34:14 PM | 0.410 | - |
| 2024-09-04 | 5:33:20 PM | 0.400 | - |
| 2024-09-04 | 4:46:37 PM | 0.410 | - |
| 2024-09-04 | 4:24:14 PM | 0.420 | - |
| 2024-09-04 | 4:24:09 PM | 0.410 | - |
| 2024-09-04 | 4:23:39 PM | 0.420 | - |
| 2024-09-04 | 4:21:27 PM | 0.420 | - |
| 2024-09-04 | 4:20:52 PM | 0.410 | - |
| 2024-09-04 | 4:20:16 PM | 0.420 | - |
| 2024-09-04 | 4:10:43 PM | 0.410 | - |
| 2024-09-04 | 4:10:04 PM | 0.420 | - |
| 2024-09-04 | 4:09:48 PM | 0.410 | - |