| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:05:51 PM | 0.940 | - |
| 2024-07-23 | 3:05:39 PM | 0.930 | - |
| 2024-07-23 | 3:05:34 PM | 0.940 | - |
| 2024-07-23 | 3:05:19 PM | 0.930 | - |
| 2024-07-23 | 3:05:14 PM | 0.940 | - |
| 2024-07-23 | 3:05:03 PM | 0.930 | - |
| 2024-07-23 | 3:04:58 PM | 0.940 | - |
| 2024-07-23 | 3:04:53 PM | 0.930 | - |
| 2024-07-23 | 3:04:48 PM | 0.940 | - |
| 2024-07-23 | 3:04:38 PM | 0.930 | - |
| 2024-07-23 | 3:04:33 PM | 0.940 | - |
| 2024-07-23 | 3:04:23 PM | 0.930 | - |
| 2024-07-23 | 3:04:18 PM | 0.940 | - |