| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:09:05 AM | 0.460 | - |
| 11/6/2024 | 9:08:36 AM | 0.460 | - |
| 11/6/2024 | 9:08:13 AM | 0.460 | - |
| 11/6/2024 | 9:07:38 AM | 0.460 | - |
| 11/6/2024 | 9:07:29 AM | 0.460 | - |
| 11/6/2024 | 9:06:39 AM | 0.460 | - |
| 11/6/2024 | 9:06:17 AM | 0.460 | - |
| 11/6/2024 | 9:05:27 AM | 0.460 | - |
| 11/6/2024 | 9:05:20 AM | 0.460 | - |
| 11/6/2024 | 9:04:14 AM | 0.460 | - |
| 11/6/2024 | 9:03:44 AM | 0.460 | - |
| 11/6/2024 | 9:02:31 AM | 0.460 | - |
| 11/6/2024 | 9:02:15 AM | 0.460 | - |