| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:53:29 AM | 0.440 | - |
| 2024-07-29 | 8:53:26 AM | 0.440 | - |
| 2024-07-29 | 8:52:52 AM | 0.440 | - |
| 2024-07-29 | 8:52:49 AM | 0.440 | - |
| 2024-07-29 | 8:52:39 AM | 0.440 | - |
| 2024-07-29 | 8:52:01 AM | 0.440 | - |
| 2024-07-29 | 8:51:47 AM | 0.440 | - |
| 2024-07-29 | 8:51:38 AM | 0.440 | - |
| 2024-07-29 | 8:51:33 AM | 0.440 | - |
| 2024-07-29 | 8:51:29 AM | 0.440 | - |
| 2024-07-29 | 8:51:19 AM | 0.440 | - |
| 2024-07-29 | 8:51:14 AM | 0.440 | - |
| 2024-07-29 | 8:51:08 AM | 0.440 | - |