| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:42 PM | 0.223 | - |
| 2024-07-26 | 9:50:05 PM | 0.222 | - |
| 2024-07-26 | 9:49:53 PM | 0.222 | - |
| 2024-07-26 | 9:49:35 PM | 0.223 | - |
| 2024-07-26 | 9:49:24 PM | 0.225 | - |
| 2024-07-26 | 9:49:16 PM | 0.224 | - |
| 2024-07-26 | 9:49:09 PM | 0.223 | - |
| 2024-07-26 | 9:49:07 PM | 0.222 | - |
| 2024-07-26 | 9:48:43 PM | 0.221 | - |
| 2024-07-26 | 9:48:36 PM | 0.222 | - |
| 2024-07-26 | 9:47:44 PM | 0.220 | - |
| 2024-07-26 | 9:47:28 PM | 0.220 | - |
| 2024-07-26 | 9:44:02 PM | 0.219 | - |