| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:22:15 PM | 0.138 | - |
| 2024-10-04 | 7:20:58 PM | 0.137 | - |
| 2024-10-04 | 7:20:46 PM | 0.138 | - |
| 2024-10-04 | 7:19:52 PM | 0.137 | - |
| 2024-10-04 | 7:19:47 PM | 0.136 | - |
| 2024-10-04 | 7:19:21 PM | 0.139 | - |
| 2024-10-04 | 7:19:04 PM | 0.139 | - |
| 2024-10-04 | 7:18:42 PM | 0.138 | - |
| 2024-10-04 | 7:18:07 PM | 0.139 | - |
| 2024-10-04 | 7:17:53 PM | 0.138 | - |
| 2024-10-04 | 7:17:20 PM | 0.139 | - |
| 2024-10-04 | 7:17:06 PM | 0.140 | - |