| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:56:04 AM | 0.310 | - |
| 2024-09-04 | 8:18:58 AM | 0.310 | - |
| 2024-09-04 | 8:18:43 AM | 0.310 | - |
| 2024-09-04 | 8:18:35 AM | 0.310 | - |
| 2024-09-04 | 8:13:59 AM | 0.310 | - |
| 2024-09-04 | 8:12:17 AM | 0.310 | - |
| 2024-09-04 | 8:12:13 AM | 0.310 | - |
| 2024-09-04 | 8:11:46 AM | 0.310 | - |
| 2024-09-04 | 8:11:27 AM | 0.310 | - |
| 2024-09-04 | 8:08:49 AM | 0.310 | - |
| 2024-09-04 | 8:08:42 AM | 0.310 | - |
| 2024-09-04 | 8:03:04 AM | 0.310 | - |