| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:10:41 AM | 6.220 | - |
| 2024-09-23 | 10:10:35 AM | 6.210 | - |
| 2024-09-23 | 10:05:31 AM | 6.210 | - |
| 2024-09-23 | 10:01:07 AM | 6.220 | - |
| 2024-09-23 | 10:00:31 AM | 6.220 | - |
| 2024-09-23 | 10:00:25 AM | 6.210 | - |
| 2024-09-23 | 9:57:51 AM | 6.220 | - |
| 2024-09-23 | 9:56:52 AM | 6.220 | - |
| 2024-09-23 | 9:56:40 AM | 6.230 | - |
| 2024-09-23 | 9:56:06 AM | 6.220 | - |
| 2024-09-23 | 9:53:45 AM | 6.230 | - |
| 2024-09-23 | 9:49:52 AM | 6.240 | - |
| 2024-09-23 | 9:44:24 AM | 6.250 | - |