| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:10:00 AM | 6.390 | - |
| 2024-11-05 | 10:00:39 AM | 6.400 | - |
| 2024-11-05 | 10:00:29 AM | 6.390 | - |
| 2024-11-05 | 9:54:45 AM | 6.400 | - |
| 2024-11-05 | 9:46:48 AM | 6.410 | - |
| 2024-11-05 | 9:44:11 AM | 6.420 | - |
| 2024-11-05 | 9:43:05 AM | 6.410 | - |
| 2024-11-05 | 9:41:16 AM | 6.420 | - |
| 2024-11-05 | 9:40:23 AM | 6.430 | - |
| 2024-11-05 | 9:40:01 AM | 6.430 | - |
| 2024-11-05 | 9:39:34 AM | 6.420 | - |
| 2024-11-05 | 9:39:13 AM | 6.430 | - |
| 2024-11-05 | 9:39:05 AM | 6.420 | - |