| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/10/2024 | 17:58:01 | 5.970 | - |
| 15/10/2024 | 17:57:40 | 5.960 | - |
| 15/10/2024 | 17:55:33 | 5.960 | - |
| 15/10/2024 | 17:54:59 | 5.960 | - |
| 15/10/2024 | 17:54:47 | 5.960 | - |
| 15/10/2024 | 17:54:17 | 5.960 | - |
| 15/10/2024 | 17:53:56 | 5.970 | - |
| 15/10/2024 | 17:53:31 | 5.960 | - |
| 15/10/2024 | 17:52:29 | 5.970 | - |
| 15/10/2024 | 17:51:30 | 5.960 | - |
| 15/10/2024 | 17:50:09 | 5.960 | - |
| 15/10/2024 | 17:50:04 | 5.970 | - |
| 15/10/2024 | 17:48:44 | 5.970 | - |