| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 10:30:26 | 2,910 | - |
| 18.09.2024 | 10:30:21 | 2,920 | - |
| 18.09.2024 | 10:30:11 | 2,920 | - |
| 18.09.2024 | 10:29:56 | 2,920 | - |
| 18.09.2024 | 10:29:42 | 2,920 | - |
| 18.09.2024 | 10:27:28 | 2,920 | - |
| 18.09.2024 | 10:25:53 | 2,920 | - |
| 18.09.2024 | 10:25:46 | 2,920 | - |
| 18.09.2024 | 10:15:08 | 2,920 | - |
| 18.09.2024 | 10:15:03 | 2,920 | - |
| 18.09.2024 | 10:05:53 | 2,920 | - |
| 18.09.2024 | 10:05:42 | 2,920 | - |
| 18.09.2024 | 10:00:21 | 2,920 | - |