| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:17:38 AM | 0.330 | - |
| 2024-07-29 | 8:16:03 AM | 0.340 | - |
| 2024-07-29 | 8:15:58 AM | 0.330 | - |
| 2024-07-29 | 8:15:48 AM | 0.340 | - |
| 2024-07-29 | 8:15:23 AM | 0.330 | - |
| 2024-07-29 | 8:15:12 AM | 0.340 | - |
| 2024-07-29 | 8:14:53 AM | 0.330 | - |
| 2024-07-29 | 8:14:18 AM | 0.340 | - |
| 2024-07-29 | 8:14:08 AM | 0.330 | - |
| 2024-07-29 | 8:13:55 AM | 0.340 | - |
| 2024-07-29 | 8:12:52 AM | 0.330 | - |
| 2024-07-29 | 8:12:41 AM | 0.340 | - |
| 2024-07-29 | 8:12:08 AM | 0.330 | - |