| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:23:21 PM | 1.530 | - |
| 2024-08-30 | 4:18:50 PM | 1.530 | - |
| 2024-08-30 | 4:17:26 PM | 1.530 | - |
| 2024-08-30 | 4:17:03 PM | 1.530 | - |
| 2024-08-30 | 4:16:48 PM | 1.540 | - |
| 2024-08-30 | 4:16:01 PM | 1.530 | - |
| 2024-08-30 | 4:15:39 PM | 1.540 | - |
| 2024-08-30 | 4:14:48 PM | 1.540 | - |
| 2024-08-30 | 4:14:36 PM | 1.540 | - |
| 2024-08-30 | 4:14:19 PM | 1.540 | - |
| 2024-08-30 | 4:13:03 PM | 1.530 | - |
| 2024-08-30 | 4:11:59 PM | 1.530 | - |
| 2024-08-30 | 4:10:44 PM | 1.530 | - |