| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:36:14 PM | 2.170 | - |
| 2024-11-06 | 4:35:52 PM | 2.170 | - |
| 2024-11-06 | 4:35:31 PM | 2.180 | - |
| 2024-11-06 | 4:34:58 PM | 2.180 | - |
| 2024-11-06 | 4:34:42 PM | 2.180 | - |
| 2024-11-06 | 4:33:10 PM | 2.180 | - |
| 2024-11-06 | 4:32:53 PM | 2.190 | - |
| 2024-11-06 | 4:32:19 PM | 2.180 | - |
| 2024-11-06 | 4:31:38 PM | 2.190 | - |
| 2024-11-06 | 4:31:13 PM | 2.190 | - |
| 2024-11-06 | 4:30:22 PM | 2.190 | - |
| 2024-11-06 | 4:29:18 PM | 2.190 | - |