| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:56:36 PM | 0.970 | - |
| 2024-10-11 | 1:56:30 PM | 0.970 | - |
| 2024-10-11 | 1:56:25 PM | 0.970 | - |
| 2024-10-11 | 1:56:20 PM | 0.970 | - |
| 2024-10-11 | 1:56:15 PM | 0.970 | - |
| 2024-10-11 | 1:56:10 PM | 0.970 | - |
| 2024-10-11 | 1:56:00 PM | 0.970 | - |
| 2024-10-11 | 1:55:35 PM | 0.970 | - |
| 2024-10-11 | 1:55:30 PM | 0.970 | - |
| 2024-10-11 | 1:55:18 PM | 0.970 | - |
| 2024-10-11 | 1:55:13 PM | 0.970 | - |
| 2024-10-11 | 1:55:08 PM | 0.970 | - |
| 2024-10-11 | 1:54:31 PM | 0.970 | - |