| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 16:35:18 | 0.520 | - |
| 08/07/2024 | 16:30:50 | 0.520 | - |
| 08/07/2024 | 16:30:04 | 0.510 | - |
| 08/07/2024 | 16:28:21 | 0.520 | - |
| 08/07/2024 | 16:19:50 | 0.520 | - |
| 08/07/2024 | 16:19:06 | 0.520 | - |
| 08/07/2024 | 16:18:18 | 0.530 | - |
| 08/07/2024 | 16:17:30 | 0.530 | - |
| 08/07/2024 | 16:17:14 | 0.520 | - |
| 08/07/2024 | 16:16:50 | 0.530 | - |
| 08/07/2024 | 16:14:31 | 0.520 | - |
| 08/07/2024 | 16:13:29 | 0.530 | - |
| 08/07/2024 | 16:13:14 | 0.520 | - |