| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 9:48:38 PM | 1.790 | - |
| 2025-02-28 | 9:47:04 PM | 1.790 | - |
| 2025-02-28 | 9:46:22 PM | 1.790 | - |
| 2025-02-28 | 9:43:34 PM | 1.780 | - |
| 2025-02-28 | 9:40:38 PM | 1.780 | - |
| 2025-02-28 | 9:40:29 PM | 1.780 | - |
| 2025-02-28 | 9:39:51 PM | 1.780 | - |
| 2025-02-28 | 9:39:15 PM | 1.780 | - |
| 2025-02-28 | 9:37:34 PM | 1.770 | - |
| 2025-02-28 | 9:37:17 PM | 1.770 | - |
| 2025-02-28 | 9:35:17 PM | 1.770 | - |
| 2025-02-28 | 9:34:32 PM | 1.770 | - |
| 2025-02-28 | 9:34:09 PM | 1.780 | - |