| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:12:44 PM | 1.320 | - |
| 2024-11-08 | 7:12:39 PM | 1.320 | - |
| 2024-11-08 | 7:11:55 PM | 1.320 | - |
| 2024-11-08 | 7:11:50 PM | 1.320 | - |
| 2024-11-08 | 7:11:42 PM | 1.320 | - |
| 2024-11-08 | 7:11:07 PM | 1.320 | - |
| 2024-11-08 | 7:08:01 PM | 1.320 | - |
| 2024-11-08 | 7:07:34 PM | 1.330 | - |
| 2024-11-08 | 7:07:29 PM | 1.320 | - |
| 2024-11-08 | 7:07:24 PM | 1.330 | - |
| 2024-11-08 | 7:06:40 PM | 1.320 | - |
| 2024-11-08 | 7:05:14 PM | 1.320 | - |