| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:17:14 PM | 0.970 | 0 |
| 2024-07-15 | 5:28:53 PM | 0.970 | 0 |
| 2024-07-15 | 4:34:45 PM | 0.970 | 0 |
| 2024-07-15 | 3:58:11 PM | 0.980 | 0 |
| 2024-07-15 | 3:07:33 PM | 1.020 | 0 |
| 2024-07-15 | 2:08:06 PM | 1.020 | 0 |
| 2024-07-15 | 12:18:59 PM | 1.030 | 0 |
| 2024-07-15 | 11:23:55 AM | 1.020 | 0 |
| 2024-07-15 | 10:24:21 AM | 1.020 | 0 |
| 2024-07-15 | 9:32:33 AM | 1.020 | 0 |
| 2024-07-15 | 9:26:39 AM | 1.020 | 0 |