| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:13:40 AM | 1.000 | 0 |
| 2024-06-28 | 9:26:15 AM | 0.980 | 0 |
| 2024-06-27 | 7:35:21 PM | 1.000 | 0 |
| 2024-06-27 | 7:14:19 PM | 1.000 | 0 |
| 2024-06-27 | 6:16:11 PM | 1.010 | 0 |
| 2024-06-27 | 5:34:29 PM | 1.020 | 0 |
| 2024-06-27 | 5:28:08 PM | 1.030 | 0 |
| 2024-06-27 | 4:40:56 PM | 1.020 | 0 |
| 2024-06-27 | 3:46:28 PM | 0.980 | 0 |
| 2024-06-27 | 1:48:05 PM | 0.960 | 0 |
| 2024-06-27 | 1:01:04 PM | 0.950 | 0 |
| 2024-06-27 | 12:00:23 PM | 0.960 | 0 |
| 2024-06-27 | 10:59:38 AM | 0.960 | 0 |