| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:02:59 AM | 0.145 | 0 |
| 2024-09-04 | 10:14:11 AM | 0.144 | 0 |
| 2024-09-04 | 9:29:12 AM | 0.140 | 0 |
| 2024-09-04 | 8:35:08 AM | 0.141 | 0 |
| 2024-09-03 | 7:40:14 PM | 0.154 | 0 |
| 2024-09-03 | 7:12:18 PM | 0.160 | 0 |
| 2024-09-03 | 6:12:47 PM | 0.163 | 0 |
| 2024-09-03 | 5:27:17 PM | 0.160 | 0 |
| 2024-09-03 | 4:39:27 PM | 0.163 | 0 |
| 2024-09-03 | 3:57:38 PM | 0.164 | 0 |
| 2024-09-03 | 3:48:26 PM | 0.157 | 0 |
| 2024-09-03 | 3:39:16 PM | 0.150 | 0 |
| 2024-09-03 | 2:41:34 PM | 0.145 | 0 |