| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:23:49 AM | 0.260 | 0 |
| 2024-07-31 | 7:31:43 PM | 0.280 | 0 |
| 2024-07-31 | 7:21:39 PM | 0.280 | 0 |
| 2024-07-31 | 6:28:26 PM | 0.270 | 0 |
| 2024-07-31 | 5:35:11 PM | 0.270 | 0 |
| 2024-07-31 | 4:54:43 PM | 0.250 | 0 |
| 2024-07-31 | 4:41:22 PM | 0.247 | 0 |
| 2024-07-31 | 4:33:56 PM | 0.240 | 0 |
| 2024-07-31 | 3:47:46 PM | 0.260 | 0 |
| 2024-07-31 | 3:32:18 PM | 0.234 | 0 |
| 2024-07-31 | 2:32:22 PM | 0.260 | 0 |
| 2024-07-31 | 1:47:24 PM | 0.250 | 0 |
| 2024-07-31 | 11:55:59 AM | 0.250 | 0 |