| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:26:01 PM | 0.690 | 0 |
| 2024-08-06 | 4:33:16 PM | 0.690 | 0 |
| 2024-08-06 | 3:56:04 PM | 0.700 | 0 |
| 2024-08-06 | 2:30:34 PM | 0.680 | 0 |
| 2024-08-06 | 1:34:36 PM | 0.680 | 0 |
| 2024-08-06 | 12:47:27 PM | 0.680 | 0 |
| 2024-08-06 | 11:47:27 AM | 0.670 | 0 |
| 2024-08-06 | 10:57:42 AM | 0.680 | 0 |
| 2024-08-06 | 10:10:19 AM | 0.680 | 0 |
| 2024-08-06 | 9:50:29 AM | 0.680 | 0 |
| 2024-08-06 | 9:29:39 AM | 0.680 | 0 |
| 2024-08-06 | 8:22:45 AM | 0.680 | 0 |
| 2024-08-05 | 7:30:12 PM | 0.670 | 0 |