| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:48:59 PM | 0.680 | 0 |
| 2024-08-08 | 12:04:00 PM | 0.670 | 0 |
| 2024-08-08 | 11:57:06 AM | 0.670 | 0 |
| 2024-08-08 | 11:01:02 AM | 0.680 | 0 |
| 2024-08-08 | 10:15:27 AM | 0.670 | 0 |
| 2024-08-08 | 9:31:30 AM | 0.670 | 0 |
| 2024-08-08 | 9:22:09 AM | 0.670 | 0 |
| 2024-08-07 | 7:34:04 PM | 0.670 | 0 |
| 2024-08-07 | 6:40:43 PM | 0.680 | 0 |
| 2024-08-07 | 5:42:34 PM | 0.700 | 0 |
| 2024-08-07 | 4:43:13 PM | 0.690 | 0 |
| 2024-08-07 | 4:28:18 PM | 0.690 | 0 |
| 2024-08-07 | 4:20:55 PM | 0.690 | 0 |