| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 10:21:55 | 0.186 | 0 |
| 15/10/2024 | 09:29:00 | 0.182 | 0 |
| 15/10/2024 | 08:13:21 | 0.182 | 0 |
| 14/10/2024 | 19:38:38 | 0.180 | 0 |
| 14/10/2024 | 19:06:40 | 0.180 | 0 |
| 14/10/2024 | 18:15:46 | 0.180 | 0 |
| 14/10/2024 | 17:19:18 | 0.180 | 0 |
| 14/10/2024 | 17:02:31 | 0.177 | 0 |
| 14/10/2024 | 16:30:27 | 0.187 | 0 |
| 14/10/2024 | 15:58:45 | 0.164 | 0 |
| 14/10/2024 | 14:49:10 | 0.158 | 0 |
| 14/10/2024 | 13:58:17 | 0.159 | 0 |
| 14/10/2024 | 13:07:22 | 0.158 | 0 |