| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:07:45 PM | 5.630 | 0 |
| 2024-10-14 | 4:38:52 PM | 5.650 | 0 |
| 2024-10-14 | 3:51:17 PM | 5.750 | 0 |
| 2024-10-14 | 1:47:10 PM | 5.780 | 0 |
| 2024-10-14 | 12:53:35 PM | 5.770 | 0 |
| 2024-10-14 | 12:03:08 PM | 5.780 | 0 |
| 2024-10-14 | 11:13:48 AM | 5.780 | 0 |
| 2024-10-14 | 10:23:05 AM | 5.780 | 0 |
| 2024-10-14 | 9:26:05 AM | 5.790 | 0 |