| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:23:13 | 1.510 | 0 |
| 05.07.2024 | 09:49:36 | 1.520 | 0 |
| 05.07.2024 | 09:23:51 | 1.520 | 0 |
| 04.07.2024 | 19:27:20 | 1.510 | 0 |
| 04.07.2024 | 18:34:23 | 1.510 | 0 |
| 04.07.2024 | 16:35:38 | 1.520 | 0 |
| 04.07.2024 | 15:49:09 | 1.500 | 0 |
| 04.07.2024 | 15:13:35 | 1.500 | 0 |
| 04.07.2024 | 14:22:31 | 1.500 | 0 |
| 04.07.2024 | 13:34:07 | 1.500 | 0 |
| 04.07.2024 | 12:45:07 | 1.500 | 0 |
| 04.07.2024 | 11:58:32 | 1.500 | 0 |
| 04.07.2024 | 11:02:21 | 1.500 | 0 |