| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:59:28 AM | 6.060 | 0 |
| 2024-07-04 | 11:06:31 AM | 6.050 | 0 |
| 2024-07-04 | 10:21:30 AM | 6.050 | 0 |
| 2024-07-04 | 10:06:36 AM | 6.060 | 0 |
| 2024-07-04 | 9:35:23 AM | 6.050 | 0 |
| 2024-07-04 | 9:30:40 AM | 6.050 | 0 |
| 2024-07-04 | 8:28:01 AM | 6.050 | 0 |
| 2024-07-03 | 7:36:51 PM | 6.060 | 0 |
| 2024-07-03 | 7:15:01 PM | 6.060 | 0 |
| 2024-07-03 | 6:19:43 PM | 6.060 | 0 |
| 2024-07-03 | 4:37:28 PM | 6.040 | 0 |
| 2024-07-03 | 3:57:48 PM | 6.040 | 0 |
| 2024-07-03 | 3:33:15 PM | 6.050 | 0 |