| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:53:12 | 1.670 | 0 |
| 11/11/2024 | 21:46:00 | 1.720 | 0 |
| 11/11/2024 | 20:19:13 | 1.710 | 0 |
| 11/11/2024 | 19:17:01 | 1.740 | 0 |
| 11/11/2024 | 18:06:47 | 1.770 | 0 |
| 11/11/2024 | 16:56:07 | 1.790 | 0 |
| 11/11/2024 | 15:50:38 | 1.780 | 0 |
| 11/11/2024 | 15:44:00 | 1.790 | 0 |
| 11/11/2024 | 14:37:49 | 1.750 | 0 |
| 11/11/2024 | 13:27:16 | 1.780 | 0 |
| 11/11/2024 | 12:16:14 | 1.780 | 0 |
| 11/11/2024 | 11:05:49 | 1.780 | 0 |
| 11/11/2024 | 09:58:51 | 1.760 | 0 |