| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:28:38 AM | 4.490 | 0 |
| 2024-10-16 | 8:50:46 AM | 4.500 | 0 |
| 2024-10-15 | 9:50:56 PM | 4.430 | 0 |
| 2024-10-15 | 8:20:27 PM | 4.420 | 0 |
| 2024-10-15 | 7:05:27 PM | 4.370 | 0 |
| 2024-10-15 | 5:48:50 PM | 4.470 | 0 |
| 2024-10-15 | 4:39:47 PM | 4.720 | 0 |
| 2024-10-15 | 3:23:18 PM | 4.540 | 0 |
| 2024-10-15 | 2:21:49 PM | 4.550 | 0 |
| 2024-10-15 | 1:07:57 PM | 4.700 | 0 |
| 2024-10-15 | 12:07:16 PM | 4.700 | 0 |
| 2024-10-15 | 11:02:04 AM | 4.700 | 0 |
| 2024-10-15 | 10:19:30 AM | 4.690 | 0 |